Date | Open | High | Low | Close | SP | Chg | %Chg | Vol | OI |
---|---|---|---|---|---|---|---|---|---|
29/09/2020 | 15.90 | 15.90 | 15.90 | 15.90 | 15.78 | -0.22 | -1.38% | 1 | 39 |
28/09/2020 | - | - | - | - | 16.00 | 0.11 | +0.69% | - | 40 |
25/09/2020 | - | - | - | - | 15.89 | 0.40 | +2.58% | - | 40 |
24/09/2020 | - | - | - | - | 15.49 | 0.28 | +1.84% | - | 40 |
23/09/2020 | 15.60 | 15.60 | 15.21 | 15.21 | 15.21 | -0.67 | -4.22% | 2 | 48 |
22/09/2020 | - | - | - | - | 15.88 | -0.32 | -1.98% | - | 50 |
21/09/2020 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.20 | +1.25% | 1 | 50 |
18/09/2020 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.04 | +0.25% | 1 | 51 |
17/09/2020 | 16.14 | 16.14 | 15.96 | 15.96 | 15.96 | 0.02 | +0.13% | 2 | 51 |
16/09/2020 | 15.95 | 15.95 | 15.94 | 15.94 | 15.94 | -0.11 | -0.69% | 3 | 51 |
15/09/2020 | 16.00 | 16.00 | 16.00 | 16.00 | 16.05 | -0.25 | -1.53% | 1 | 51 |
14/09/2020 | 16.51 | 16.51 | 16.30 | 16.30 | 16.30 | -0.15 | -0.91% | 203 | 51 |
11/09/2020 | - | - | - | - | 16.45 | -0.30 | -1.79% | - | 152 |
10/09/2020 | - | - | - | - | 16.75 | 0.10 | +0.60% | - | 152 |
09/09/2020 | 16.70 | 16.70 | 16.65 | 16.65 | 16.65 | -0.25 | -1.48% | 2 | 152 |
08/09/2020 | 17.21 | 17.23 | 16.90 | 16.90 | 16.90 | -0.10 | -0.59% | 51 | 153 |
03/09/2020 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.07 | +0.41% | 1 | 121 |
02/09/2020 | - | - | - | - | 16.93 | 0.20 | +1.20% | - | 120 |
01/09/2020 | - | - | - | - | 16.73 | - | - | 100 | 120 |
31/08/2020 | - | - | - | - | 16.73 | -0.11 | -0.65% | 100 | 220 |
Grand Total | 10,609 |