Language :

Trading Quotation by Series

SPALIU20

Information since first trading

Volume: Contracts, Open Interest: Contracts  

Date Open High Low Close SP Chg %Chg Vol OI
29/09/2020 15.90 15.90 15.90 15.90 15.78 -0.22 -1.38% 1 39
28/09/2020 - - - - 16.00 0.11 +0.69% - 40
25/09/2020 - - - - 15.89 0.40 +2.58% - 40
24/09/2020 - - - - 15.49 0.28 +1.84% - 40
23/09/2020 15.60 15.60 15.21 15.21 15.21 -0.67 -4.22% 2 48
22/09/2020 - - - - 15.88 -0.32 -1.98% - 50
21/09/2020 16.20 16.20 16.20 16.20 16.20 0.20 +1.25% 1 50
18/09/2020 16.00 16.00 16.00 16.00 16.00 0.04 +0.25% 1 51
17/09/2020 16.14 16.14 15.96 15.96 15.96 0.02 +0.13% 2 51
16/09/2020 15.95 15.95 15.94 15.94 15.94 -0.11 -0.69% 3 51
15/09/2020 16.00 16.00 16.00 16.00 16.05 -0.25 -1.53% 1 51
14/09/2020 16.51 16.51 16.30 16.30 16.30 -0.15 -0.91% 203 51
11/09/2020 - - - - 16.45 -0.30 -1.79% - 152
10/09/2020 - - - - 16.75 0.10 +0.60% - 152
09/09/2020 16.70 16.70 16.65 16.65 16.65 -0.25 -1.48% 2 152
08/09/2020 17.21 17.23 16.90 16.90 16.90 -0.10 -0.59% 51 153
03/09/2020 17.00 17.00 17.00 17.00 17.00 0.07 +0.41% 1 121
02/09/2020 - - - - 16.93 0.20 +1.20% - 120
01/09/2020 - - - - 16.73 - - 100 120
31/08/2020 - - - - 16.73 -0.11 -0.65% 100 220
Grand Total 10,609
Remark:
Contract size of SET50 Index Futures was changed from 1,000 Baht per index point to 200 Baht per index point from May 6, 2014 onward.
Vol (Volume): Include Block Trade Transaction
Open/High/Low/Close: Exclude Block Trade Transaction
SP: Settlement Price
OI: Open Interest
Chg: Change from Prior Settlement Price
SET Group Websites
For more information

SET Contact Center

02-009-9999 Fax 02-009-9991

tfex_admin@set.or.th