Language :

Trading Quotation by Series

SPALIU20

Information since first trading

Volume: Contracts, Open Interest: Contracts  

Date Open High Low Close SP Chg %Chg Vol OI
04/08/2020 - - - - 16.85 0.50 +3.06% - 417
03/08/2020 - - - - 16.35 0.11 +0.68% - 417
31/07/2020 - - - - 16.24 0.84 +5.45% - 417
30/07/2020 15.83 15.83 15.40 15.40 15.40 -0.74 -4.58% 104 417
29/07/2020 - - - - 16.14 -0.29 -1.77% - 516
24/07/2020 - - - - 16.43 -0.27 -1.62% - 516
23/07/2020 16.70 16.70 16.70 16.70 16.70 -0.12 -0.71% 13 516
22/07/2020 - - - - 16.82 0.12 +0.72% - 529
21/07/2020 16.70 16.70 16.70 16.70 16.70 -0.02 -0.12% 1 529
20/07/2020 - - - - 16.72 -0.28 -1.65% 200 530
17/07/2020 - - - - 17.00 1.00 +6.25% - 630
16/07/2020 15.80 15.80 15.80 15.80 16.00 -0.89 -5.27% 102 630
15/07/2020 - - - - 16.89 0.50 +3.05% 200 730
14/07/2020 - - - - 16.39 0.20 +1.24% 300 530
13/07/2020 - - - - 16.19 0.10 +0.62% 200 830
10/07/2020 - - - - 16.09 -0.40 -2.43% 400 1,030
09/07/2020 - - - - 16.49 -0.09 -0.54% 100 1,430
08/07/2020 - - - - 16.58 -0.20 -1.19% - 1,530
07/07/2020 - - - - 16.78 -0.32 -1.87% - 1,530
03/07/2020 17.20 17.20 17.20 17.20 17.10 0.75 +4.59% 101 1,530
Grand Total 9,012
Remark:
Contract size of SET50 Index Futures was changed from 1,000 Baht per index point to 200 Baht per index point from May 6, 2014 onward.
Vol (Volume): Include Block Trade Transaction
Open/High/Low/Close: Exclude Block Trade Transaction
SP: Settlement Price
OI: Open Interest
Chg: Change from Prior Settlement Price
SET Group Websites
For more information

SET Contact Center

02-009-9999 Fax 02-009-9991

tfex_admin@set.or.th