วันที่ | เปิด | สูง | ต่ำ | ปิด | ราคาที่ใช้ชำระราคา | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | สถานะคงค้าง |
---|---|---|---|---|---|---|---|---|---|
29/09/2563 | 3.16 | 3.20 | 3.12 | 3.12 | 3.12 | -0.15 | -4.59% | 21 | 742 |
28/09/2563 | 3.25 | 3.28 | 3.23 | 3.27 | 3.27 | 0.02 | +0.62% | 100 | 749 |
25/09/2563 | 3.20 | 3.40 | 3.17 | 3.25 | 3.25 | 0.10 | +3.17% | 92 | 749 |
24/09/2563 | 3.24 | 3.25 | 3.15 | 3.15 | 3.15 | -0.11 | -3.37% | 86 | 749 |
23/09/2563 | 3.13 | 3.23 | 3.09 | 3.23 | 3.26 | 0.25 | +8.31% | 178 | 748 |
22/09/2563 | 2.85 | 3.01 | 2.85 | 3.01 | 3.01 | 0.13 | +4.51% | 210 | 833 |
21/09/2563 | 2.86 | 2.95 | 2.86 | 2.92 | 2.88 | 0.06 | +2.13% | 47 | 1,038 |
18/09/2563 | - | - | - | - | 2.82 | -0.02 | -0.70% | - | 1,003 |
17/09/2563 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.02 | +0.71% | 20 | 1,003 |
16/09/2563 | - | - | - | - | 2.82 | 0.03 | +1.08% | - | 1,003 |
15/09/2563 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.08 | +2.95% | 12 | 1,003 |
14/09/2563 | 2.79 | 2.79 | 2.71 | 2.71 | 2.71 | -0.11 | -3.90% | 76 | 1,015 |
11/09/2563 | - | - | - | - | 2.82 | -0.03 | -1.05% | - | 1,065 |
10/09/2563 | 2.84 | 2.88 | 2.84 | 2.85 | 2.85 | 0.08 | +2.89% | 37 | 1,065 |
09/09/2563 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.03 | -1.07% | 30 | 1,083 |
08/09/2563 | - | - | - | - | 2.80 | -0.04 | -1.41% | - | 1,113 |
03/09/2563 | - | - | - | - | 2.84 | -0.02 | -0.70% | - | 1,113 |
02/09/2563 | - | - | - | - | 2.86 | 0.04 | +1.42% | - | 1,113 |
01/09/2563 | - | - | - | - | 2.82 | -0.11 | -3.75% | - | 1,113 |
31/08/2563 | 2.91 | 2.93 | 2.91 | 2.93 | 2.93 | 0.06 | +2.09% | 51 | 1,113 |
รวมทั้งหมด | 9,853 |