Language :
ไทย
EN
Follow us
Series
ไทย
EN
Toggle navigation
ไทย
Search
Series
ไทย
EN
About TFEX
At a Glance
Board of Directors
Organization Structure
Annual Report
Trading Calendar
TFEX Releases
TFEX Holiday
Good Corporate Governance
Rules
Regulations & Procedures
Guideline
Forms
Products/Services
Products
Equity
SET50 Index Futures
SET50 Options
Sector Index Futures
Single Stock Futures
Precious Metal
Gold Futures
Gold Online Futures
Deferred Precious Metal
Gold-D
Interest Rate
3M BIBOR Futures
5Y Gov Bond Futures
Agriculture
RSS3 Futures
RSS3D Futures
Currency
USD Futures
Information Services
Information Services
Subscription
Data Vendors
Information Usage Policy
Institutional Services
Trading Channel for Institutional Investors
Direct Market Access (DMA)
Program Trading
Co-location Services
ISV
Market Data
Daily Market Quotation
Trading Quotation by Series
Block Trade
Options Greek Summary
Trading by Investor Types
Historical Data
Market Statistics
Trading Statistics by Series
Stock Futures Block Trade Report
Broker Rank
Broker Rank
Broker Rank by Products
Series Profile Download
Trading Notice
Monthly Market Report
Reference Data
Education
Research
Investment Knowledge
Pricing Program
Options Calculator
Glossary
Document Library
Presentation Archive
Option Knowledge
Guide for Foreign Investors
Member
Member Structure
Member List
Selling Agent List
Market Maker List
Delivery Equalizer
SET Community Portal
Derivatives Investor Protection Fund
Series
ไทย
EN
Trading Quotation by Series
Instrument Type
All
SET50 Index Futures
Sector Index Futures
Single Stock Futures
Precious Metal Futures
Deferred Precious Metal
Currency Futures
Interest Rate Futures
Agriculture Futures
SET50 Index Options
Contract Month
All
Dec 19
Jan 20
Feb 20
Mar 20
Apr 20
May 20
Jun 20
Sep 20
Series
----------
S50Z19
S50F20
S50G20
S50H20
S50M20
S50U20
BANKZ19
BANKH20
BANKM20
BANKU20
COMMZ19
COMMH20
COMMM20
COMMU20
ENERGZ19
ENERGH20
ENERGM20
ENERGU20
FOODZ19
FOODH20
FOODM20
FOODU20
ICTZ19
ICTH20
ICTM20
ICTU20
AMATAZ19
AMATAH20
AMATAM20
AMATAU20
BAZ19
BAH20
BAM20
BAU20
BANPUZ19
BANPUH20
BANPUM20
BANPUU20
BAYZ19
BAYH20
BAYM20
BAYU20
BCHZ19
BCHH20
BCHM20
BCHU20
BCPZ19
BCPH20
BCPM20
BCPU20
BCPGZ19
BCPGH20
BCPGM20
BCPGU20
BDMSZ19
BDMSH20
BDMSM20
BDMSU20
BEAUTYZ19
BEAUTYH20
BEAUTYM20
BEAUTYU20
BGRIMZ19
BGRIMH20
BGRIMM20
BGRIMU20
BLAZ19
BLAH20
BLAM20
BLAU20
CENTELZ19
CENTELH20
CENTELM20
CENTELU20
CKZ19
CKH20
CKM20
CKU20
COM7Z19
COM7H20
COM7M20
COM7U20
CPFZ19
CPFH20
CPFM20
CPFU20
DTACZ19
DTACH20
DTACM20
DTACU20
EAZ19
EAH20
EAM20
EAU20
ESSOZ19
ESSOH20
ESSOM20
ESSOU20
GFPTZ19
GFPTH20
GFPTM20
GFPTU20
GLOBALZ19X
GLOBALH20
GLOBALM20
GLOBALU20
HANAZ19
HANAH20
HANAM20
HANAU20
HMPROZ19
HMPROH20
HMPROM20
HMPROU20
KCEZ19
KCEH20
KCEM20
KCEU20
KTBZ19
KTBH20
KTBM20
KTBU20
KTCZ19
KTCH20
KTCM20
KTCU20
LHZ19
LHH20
LHM20
LHU20
LPNZ19
LPNH20
LPNM20
LPNU20
MAJORZ19
MAJORH20
MAJORM20
MAJORU20
MEGAZ19
MEGAH20
MEGAM20
MEGAU20
MINTZ19
MINTH20
MINTM20
MINTU20
MTCZ19
MTCH20
MTCM20
MTCU20
PSHZ19
PSHH20
PSHM20
PSHU20
PTGZ19
PTGH20
PTGM20
PTGU20
RSZ19
RSH20
RSM20
RSU20
SPALIZ19
SPALIH20
SPALIM20
SPALIU20
SPCGZ19
SPCGH20
SPCGM20
SPCGU20
STAZ19
STAH20
STAM20
STAU20
STECZ19
STECH20
STECM20
STECU20
TASCOZ19
TASCOH20
TASCOM20
TASCOU20
TCAPZ19
TCAPH20
TCAPM20
TCAPU20
THAIZ19
THAIH20
THAIM20
THAIU20
THCOMZ19
THCOMH20
THCOMM20
THCOMU20
TTWZ19
TTWH20
TTWM20
TTWU20
TUZ19
TUH20
TUM20
TUU20
TVOZ19
TVOH20
TVOM20
TVOU20
UNIQZ19
UNIQH20
UNIQM20
UNIQU20
ADVANCZ19
ADVANCH20
ADVANCM20
ADVANCU20
AEONTSZ19
AEONTSH20
AEONTSM20
AEONTSU20
AOTZ19
AOTH20
AOTM20
AOTU20
BBLZ19
BBLH20
BBLM20
BBLU20
BHZ19
BHH20
BHM20
BHU20
BJCZ19
BJCH20
BJCM20
BJCU20
CBGZ19
CBGH20
CBGM20
CBGU20
CPALLZ19
CPALLH20
CPALLM20
CPALLU20
CPNZ19
CPNH20
CPNM20
CPNU20
DELTAZ19
DELTAH20
DELTAM20
DELTAU20
EGCOZ19
EGCOH20
EGCOM20
EGCOU20
GLOWZ19
GLOWH20
GLOWM20
GLOWU20
GPSCZ19X
GPSCH20X
GPSCM20X
GPSCU20
GULFZ19
GULFH20
GULFM20
GULFU20
INTUCHZ19
INTUCHH20
INTUCHM20
INTUCHU20
IVLZ19
IVLH20
IVLM20
IVLU20
KBANKZ19
KBANKH20
KBANKM20
KBANKU20
KKPZ19
KKPH20
KKPM20
KKPU20
PTTZ19
PTTH20
PTTM20
PTTU20
PTTEPZ19
PTTEPH20
PTTEPM20
PTTEPU20
PTTGCZ19
PTTGCH20
PTTGCM20
PTTGCU20
RATCHZ19
RATCHH20
RATCHM20
RATCHU20
ROBINSZ19
ROBINSH20
ROBINSM20
ROBINSU20
SAWADZ19X
SAWADH20X
SAWADM20
SAWADU20
SCBZ19
SCBH20
SCBM20
SCBU20
SCCZ19
SCCH20
SCCM20
SCCU20
TISCOZ19
TISCOH20
TISCOM20
TISCOU20
TOPZ19
TOPH20
TOPM20
TOPU20
AAVZ19
AAVH20
AAVM20
AAVU20
APZ19
APH20
APM20
APU20
BECZ19
BECH20
BECM20
BECU20
BEMZ19
BEMH20
BEMM20
BEMU20
BLANDZ19
BLANDH20
BLANDM20
BLANDU20
BTSZ19
BTSH20
BTSM20
BTSU20
CHGZ19
CHGH20
CHGM20
CHGU20
CKPZ19
CKPH20
CKPM20
CKPU20
EPGZ19
EPGH20
EPGM20
EPGU20
ERWZ19
ERWH20
ERWM20
ERWU20
GUNKULZ19X
GUNKULH20X
GUNKULM20
GUNKULU20
ICHIZ19
ICHIH20
ICHIM20
ICHIU20
IRPCZ19
IRPCH20
IRPCM20
IRPCU20
ITDZ19
ITDH20
ITDM20
ITDU20
JASZ19
JASH20
JASM20
JASU20
ORIZ19
ORIH20
ORIM20
ORIU20
PLANBZ19
PLANBH20
PLANBM20
PLANBU20
PRMZ19
PRMH20
PRMM20
PRMU20
PSLZ19
PSLH20
PSLM20
PSLU20
QHZ19
QHH20
QHM20
QHU20
SZ19
SH20
SM20
SU20
SAMARTZ19
SAMARTH20
SAMARTM20
SAMARTU20
SGPZ19
SGPH20
SGPM20
SGPU20
SIRIZ19
SIRIH20
SIRIM20
SIRIU20
SPRCZ19
SPRCH20
SPRCM20
SPRCU20
STPIZ19
STPIH20
STPIM20
STPIU20
THANIZ19
THANIH20
THANIM20
THANIU20
TKNZ19
TKNH20
TKNM20
TKNU20
TMBZ19X
TMBH20X
TMBM20X
TMBU20
TPIPLZ19
TPIPLH20
TPIPLM20
TPIPLU20
TRUEZ19
TRUEH20
TRUEM20
TRUEU20
TTAZ19
TTAH20
TTAM20
TTAU20
TTCLZ19
TTCLH20
TTCLM20
TTCLU20
VGIZ19
VGIH20
VGIM20
VGIU20
VNGZ19
VNGH20
VNGM20
VNGU20
WHAZ19
WHAH20
WHAM20
WHAU20
SUPERZ19
SUPERH20
SUPERM20
SUPERU20
GF10Z19
GF10G20
GF10J20
GFZ19
GFG20
GFJ20
GOZ19
GOH20
GDZ19
GDH20
USDZ19
USDF20
USDG20
USDH20
BB3Z19
BB3H20
TGB5Z19
TGB5H20
RSS3DZ19
RSS3DF20
RSS3DG20
RSS3DH20
RSS3DJ20
RSS3DK20
RSS3DM20
RSS3Z19
RSS3F20
RSS3G20
RSS3H20
RSS3J20
RSS3K20
RSS3M20
S50Z19C1000
S50Z19C1025
S50Z19C1050
S50Z19C1075
S50Z19C1100
S50Z19C1125
S50Z19C1150
S50Z19C1175
S50Z19C1200
S50F20C1000
S50F20C1025
S50F20C1050
S50F20C1075
S50F20C1100
S50F20C1125
S50F20C1150
S50G20C1000
S50G20C1025
S50G20C1050
S50G20C1075
S50G20C1100
S50G20C1125
S50H20C1000
S50H20C1025
S50H20C1050
S50H20C1075
S50H20C1100
S50H20C1125
S50H20C1150
S50Z19P1000
S50Z19P1025
S50Z19P1050
S50Z19P1075
S50Z19P1100
S50Z19P1125
S50Z19P1150
S50Z19P1175
S50Z19P1200
S50F20P1000
S50F20P1025
S50F20P1050
S50F20P1075
S50F20P1100
S50F20P1125
S50F20P1150
S50G20P1000
S50G20P1025
S50G20P1050
S50G20P1075
S50G20P1100
S50G20P1125
S50H20P1000
S50H20P1025
S50H20P1050
S50H20P1075
S50H20P1100
S50H20P1125
S50H20P1150
Invalid Series
SET Group Websites
---------- Please Choose ----------
The Stock Exchange of Thailand
Settrade
THAI NVDR
SETSMART
Maruey Library
Capital Market Academy
For more information
SET Contact Center
02-009-9999 Fax 02-009-9991
tfex_admin@set.or.th