SET50 Index Options
ออปชัน ที่อ้างอิงกับดัชนี SET50
มีนาคม 2567 | ||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Call | Strike Price | Put | ||||||||||||||||||||
ชื่อย่อสัญญา | สถานะคงค้าง (สัญญา) | ปริมาณ (สัญญา) | Theta | Vega | Gamma | Delta | IV | เสนอซื้อ | เสนอขาย | ล่าสุด | Strike Price | ล่าสุด | เสนอซื้อ | เสนอขาย | IV | Delta | Gamma | Vega | Theta | ปริมาณ (สัญญา) | สถานะคงค้าง (สัญญา) | ชื่อย่อสัญญา |
S50H24C725
| 24 | - | 0.0254 | - | - | 0.9991 | 38.6238 | 118.5 | 121.0 | - | 725 | - | - | 0.2 | 38.0337 | - | - | - | - | - | 4,917 |
S50H24P725
|
S50H24C750
| 7 | - | 0.0237 | - | - | 0.9991 | 30.5176 | 93.4 | 95.6 | - | 750 | - | - | 0.4 | 30.6249 | - | - | - | - | - | 9,485 |
S50H24P750
|
S50H24C775
| 125 | - | 0.0220 | - | - | 0.9991 | 22.6647 | 69.2 | 70.5 | - | 775 | 0.1 | - | 0.1 | 23.2995 | - | - | - | - | 29 | 8,677 |
S50H24P775
|
S50H24C800
| 394 | 13 | 0.0190 | 0.0023 | 0.0001 | 0.9987 | - | 44.2 | 45.0 | 43.7 | 800 | 0.2 | 0.1 | 0.2 | 17.6623 | -0.0005 | 0.0001 | 0.0023 | -0.0013 | 49 | 14,443 |
S50H24P800
|
S50H24C825
| 2,911 | 109 | -0.0686 | 0.1605 | 0.0076 | 0.9422 | - | 19.8 | 20.9 | 20.3 | 825 | 1.0 | 0.9 | 1.1 | 13.7158 | -0.0569 | 0.0076 | 0.1605 | -0.0871 | 389 | 9,046 |
S50H24P825
|
S50H24C850
| 8,122 | 1,078 | -0.2909 | 0.5571 | 0.0263 | 0.4601 | 7.9719 | 3.7 | 4.0 | 3.7 | 850 | 8.6 | 8.7 | 9.0 | 13.8459 | -0.5390 | 0.0263 | 0.5571 | -0.3078 | 1,492 | 6,158 |
S50H24P850
|
S50H24C875
| 13,927 | 394 | -0.0666 | 0.1253 | 0.0059 | 0.0418 | 12.8664 | 0.6 | 0.7 | 0.6 | 875 | 32.0 | 30.3 | 31.3 | 26.5798 | -0.9573 | 0.0059 | 0.1253 | -0.0817 | 48 | 2,356 |
S50H24P875
|
S50H24C900
| 14,389 | 264 | -0.0012 | 0.0023 | 0.0001 | 0.0005 | 17.5953 | 0.1 | 0.2 | 0.2 | 900 | - | 55.3 | 56.0 | 23.7834 | -0.9987 | 0.0001 | 0.0023 | -0.0146 | - | 424 |
S50H24P900
|
S50H24C925
| 7,678 | 2 | - | - | - | - | 22.1521 | - | 0.1 | 0.1 | 925 | - | 79.8 | 81.5 | 26.0949 | -0.9991 | - | - | -0.0117 | - | 131 |
S50H24P925
|
S50H24C950
| 4,415 | 2 | - | - | - | - | 28.0082 | - | 0.1 | 0.1 | 950 | - | 104.9 | 106.8 | - | -0.9991 | - | - | -0.0100 | - | 68 |
S50H24P950
|
S50H24C975
| 3,242 | - | - | - | - | - | 33.5693 | - | 0.2 | - | 975 | - | 130.3 | 134.4 | - | -0.9991 | - | - | -0.0083 | - | 30 |
S50H24P975
|
S50H24C1000
| 1,234 | - | - | - | - | - | 38.8861 | - | 0.1 | - | 1,000 | - | 100.0 | 200.0 | - | -0.9991 | - | - | -0.0066 | - | 20 |
S50H24P1000
|
S50H24C1025
| 971 | - | - | - | - | - | 43.9882 | - | 0.2 | - | 1,025 | - | - | - | - | -0.9991 | - | - | -0.0049 | - | - |
S50H24P1025
|
เมษายน 2567 | ||||||||||||||||||||||
พฤษภาคม 2567 | ||||||||||||||||||||||
มิถุนายน 2567 |